RCI Hospitality Holdings Inc (RICK)
50.34
+1.46
(+2.99%)
USD |
NASDAQ |
Nov 21, 16:00
50.34
0.00 (0.00%)
After-Hours: 16:13
RCI Hospitality Holdings Price: 50.34 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 48.72 | 48.88 | 47.96 | 48.88 | 38693.00 |
| Nov 19, 2024 | 48.36 | 48.92 | 47.98 | 48.92 | 42859.00 |
| Nov 18, 2024 | 49.78 | 49.97 | 48.58 | 49.07 | 72640.00 |
| Nov 15, 2024 | 50.37 | 50.50 | 49.14 | 49.46 | 56684.00 |
| Nov 14, 2024 | 50.14 | 50.60 | 49.32 | 50.15 | 62831.00 |
| Nov 13, 2024 | 51.70 | 52.47 | 50.10 | 50.20 | 113196.0 |
| Nov 12, 2024 | 50.39 | 51.14 | 50.00 | 51.06 | 91680.00 |
| Nov 11, 2024 | 49.99 | 51.37 | 49.32 | 50.67 | 63441.00 |
| Nov 08, 2024 | 49.53 | 49.53 | 48.27 | 49.45 | 108475.0 |
| Nov 07, 2024 | 50.00 | 50.00 | 49.00 | 49.36 | 88014.00 |
| Nov 06, 2024 | 47.73 | 50.48 | 47.36 | 50.37 | 188337.0 |
| Nov 05, 2024 | 42.94 | 46.66 | 42.48 | 46.62 | 124964.0 |
| Nov 04, 2024 | 42.97 | 43.43 | 42.34 | 43.28 | 62457.00 |
| Nov 01, 2024 | 43.79 | 43.99 | 43.03 | 43.14 | 70885.00 |
| Oct 31, 2024 | 44.43 | 44.80 | 43.08 | 43.42 | 78981.00 |
| Oct 30, 2024 | 44.25 | 45.40 | 44.08 | 44.41 | 55536.00 |
| Oct 29, 2024 | 44.18 | 44.60 | 43.50 | 44.60 | 56675.00 |
| Oct 28, 2024 | 43.73 | 44.79 | 43.50 | 44.70 | 67969.00 |
| Oct 25, 2024 | 43.43 | 44.00 | 43.00 | 43.13 | 33075.00 |
| Oct 24, 2024 | 43.31 | 43.67 | 42.84 | 43.25 | 32716.00 |
| Oct 23, 2024 | 42.86 | 43.38 | 42.86 | 43.15 | 64962.00 |
| Oct 22, 2024 | 43.19 | 43.28 | 42.23 | 43.27 | 74709.00 |
| Oct 21, 2024 | 44.05 | 44.05 | 43.08 | 43.24 | 49043.00 |
| Oct 18, 2024 | 44.54 | 44.54 | 43.95 | 44.02 | 57974.00 |
| Oct 17, 2024 | 43.98 | 44.48 | 43.24 | 44.48 | 36764.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.23
Minimum
Mar 18 2020
96.97
Maximum
Jan 11 2023
53.84
Average
59.84
Median
Aug 04 2022
Price Benchmarks
| Ark Restaurants Corp | 10.02 |
| Flanigan'S Enterprises Inc | 24.76 |
| BJ's Restaurants Inc | 34.54 |
| Cheesecake Factory Inc | 46.33 |
| Cracker Barrel Old Country Store Inc | 47.66 |
Price Related Metrics
| PE Ratio | 96.81 |
| PS Ratio | 1.582 |
| Price to Book Value | 1.670 |
| Price to Free Cash Flow | 19.72 |
| Earnings Yield | 1.03% |
| Market Cap | 452.88M |
| Operating PE Ratio | 8.215 |
| Normalized PE Ratio | 13.36 |