RCI Hospitality Holdings, Inc. (RICK)
29.09
+0.47
(+1.64%)
USD |
NASDAQ |
Sep 11, 16:00
29.06
-0.03
(-0.10%)
After-Hours: 20:00
RCI Hospitality Holdings Price : 29.09 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 28.88 | 29.24 | 28.76 | 29.09 | 30890.00 |
| Sep 10, 2026 | 28.22 | 28.68 | 28.04 | 28.62 | 34730.00 |
| Sep 09, 2026 | 28.76 | 28.86 | 28.00 | 28.53 | 54671.00 |
| Sep 08, 2026 | 29.29 | 29.82 | 28.64 | 29.04 | 68637.00 |
| Sep 04, 2026 | 28.53 | 29.38 | 28.43 | 29.35 | 34209.00 |
| Sep 03, 2026 | 29.81 | 29.99 | 28.47 | 28.74 | 32518.00 |
| Sep 02, 2026 | 29.05 | 29.99 | 28.72 | 29.44 | 49017.00 |
| Sep 01, 2026 | 28.87 | 29.33 | 28.74 | 29.03 | 44651.00 |
| Aug 31, 2026 | 30.37 | 30.37 | 28.84 | 29.13 | 54229.00 |
| Aug 28, 2026 | 29.45 | 30.81 | 29.31 | 30.18 | 67817.00 |
| Aug 27, 2026 | 29.42 | 29.70 | 29.17 | 29.53 | 58887.00 |
| Aug 26, 2026 | 30.25 | 30.36 | 29.35 | 29.68 | 70486.00 |
| Aug 25, 2026 | 30.74 | 30.94 | 29.77 | 30.33 | 71801.00 |
| Aug 24, 2026 | 31.16 | 31.30 | 30.45 | 30.76 | 109532.0 |
| Aug 21, 2026 | 31.19 | 31.19 | 30.44 | 30.98 | 75084.00 |
| Aug 20, 2026 | 31.25 | 31.33 | 30.30 | 30.79 | 154303.0 |
| Aug 19, 2026 | 30.94 | 32.00 | 30.71 | 31.34 | 48226.00 |
| Aug 18, 2026 | 31.20 | 31.89 | 30.65 | 30.94 | 74799.00 |
| Aug 17, 2026 | 31.06 | 31.30 | 30.29 | 31.09 | 51425.00 |
| Aug 14, 2026 | 30.08 | 30.96 | 29.09 | 30.87 | 72408.00 |
| Aug 13, 2026 | 28.24 | 30.07 | 28.10 | 30.07 | 116977.0 |
| Aug 12, 2026 | 27.70 | 28.05 | 27.14 | 28.05 | 45061.00 |
| Aug 11, 2026 | 27.12 | 27.81 | 27.12 | 27.45 | 48839.00 |
| Aug 10, 2026 | 28.00 | 28.00 | 26.44 | 27.08 | 48896.00 |
| Aug 07, 2026 | 26.57 | 28.53 | 26.39 | 28.07 | 101072.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ark Restaurants Corp. | 4.825 |
| Flanigan's Enterprises, Inc. | 45.42 |
| BJ's Restaurants, Inc. | 60.78 |
| Boyd Gaming Corp. | 77.00 |
| Cheesecake Factory, Inc. | 102.70 |
Price Related Metrics
| PS Ratio | 0.8286 |
| Price to Book Value | 0.9473 |
| Price to Free Cash Flow | 6.767 |
| Earnings Yield | -1.42% |
| Market Cap | 222.38M |
| Operating PE Ratio | 6.058 |
| Normalized PE Ratio | 51.02 |